| 2024/05/17 21:59:48 | |
|---|---|
| Price | |
| 15.49 USD | |
| Difference | 5.95% (0.87) |
General attributes
| ISIN | CA46579R1047 |
| Symbol | IVN |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 18,084 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 14.86 USD |
| High | 15.51 USD |
| Low | 14.86 USD |
| Close (prev. day) | 14.62 USD |
| VWAP | 15.26038 USD |
| Volume (pcs) | 521,199 |
| Trading volume | 8,003,968.12 |
| Number of trades | 835 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/13 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/17 21:59:48 | |
|---|---|
| Price | |
| 15.49 USD | |
| Difference | 5.95% (0.87) |
General attributes
| ISIN | CA46579R1047 |
| Symbol | IVN |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 18,084 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 14.86 USD |
| High | 15.51 USD |
| Low | 14.86 USD |
| Close (prev. day) | 14.62 USD |
| VWAP | 15.26038 USD |
| Volume (pcs) | 521,199 |
| Trading volume | 8,003,968.12 |
| Number of trades | 835 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +92.42% | +82.45% | +109.93% |
| Perf (abs.) | +7.44 | +7.00 | +8.11 |
| Beta | -0.09 | 0.48 | 0.64 |
| Volatility | 38.39 | 38.20 | 49.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14.77 USD (286,987) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14.02 USD (432,755) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11.71 USD (299,481) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.92 USD (221,543) |
| YTD High | date | 15.51 USD (2024/05/17) |
| YTD Low | date | 9.15 USD (2024/01/22) |
| 52 Weeks High | date | 15.51 USD (2024/05/17) |
| 52 Weeks Low | date | 7.13 USD (2023/11/01) |
All listings for IVANHOE MINES LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/17 | 22:26 | 14.23 EUR | 0.05 | 16 |
| Toronto Stock Exchange | 2024/05/17 | 22:00 | 21.08 CAD | 54.02 | 10,522 |
| Stuttgart | 2024/05/17 | 21:59 | 14.18 EUR | 0.00 | 14 |
| Munich | 2024/05/17 | 19:22 | 14.255 EUR | 0.00 | 2 |
| Hanover | 2024/05/17 | 08:09 | 13.215 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/17 | 15:31 | 13.70 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/17 | 21:59 | 15.49 USD | 8.00 | 835 |
| Duesseldorf | 2024/05/17 | 19:32 | 14.025 EUR | 0.00 | 7 |
| Berlin | 2024/05/17 | 08:06 | 13.25 EUR | 0.00 | 2 |
Company Logo
Contact Details
| IVANHOE MINES |
| - - |
| Suite 654-Canada Place, World Trade Centre 999 V6C 3E1 Vancouver, BC |
| Telefon: +1 604 688 5755 |
| Fax: +1 604 682 2060 |
| E-mail: info@ivanhoemines.com |
Company Profile
| - |